October, 23, 2018
MarketCap
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
Bitcoin
BTC
$ 6,471.90$ 112.20 B$ 3.68 B17.34 M-0.39%
2
Ethereum
ETH
$ 204.23$ 20.98 B$ 1.24 B102.74 M-0.50%
3
XRP
XRP
$ 0.451243$ 18.05 B$ 239.42 M40.00 B-1.17%
4
Bitcoin Cash
BCH
$ 442.66$ 7.71 B$ 262.44 M17.42 M-1.20%
5
EOS
EOS
$ 5.38$ 4.88 B$ 342.17 M906.25 M-0.79%
6
Stellar
XLM
$ 0.245265$ 4.63 B$ 41.45 M18.89 B1.36%
7
Litecoin
LTC
$ 52.16$ 3.07 B$ 251.28 M58.84 M-1.08%
8
Tether
USDT
$ 0.984344$ 2.04 B$ 2.08 B2.08 B0.52%
9
Cardano
ADA
$ 0.075305$ 1.95 B$ 14.70 M25.93 B-0.74%
10
Monero
XMR
$ 106.27$ 1.75 B$ 16.33 M16.51 M1.43%
11
TRON
TRX
$ 0.023476$ 1.54 B$ 79.26 M65.75 B-2.35%
12
IOTA
MIOTA
$ 0.488511$ 1.36 B$ 10.54 M2.78 B-0.59%
13
Dash
DASH
$ 153.51$ 1.29 B$ 145.68 M8.40 M0.03%
14
Binance Coin
BNB
$ 9.78$ 1.28 B$ 31.12 M130.80 M0.63%
15
NEO
NEO
$ 16.54$ 1.08 B$ 155.19 M65.00 M0.01%
16
Ethereum Classic
ETC
$ 9.92$ 1.05 B$ 184.57 M105.48 M2.86%
17
NEM
XEM
$ 0.099895$ 899.06 M$ 6.80 M9.00 B-1.07%
18
Tezos
XTZ
$ 1.40$ 853.00 M$ 3.00 M607.49 M4.87%
19
Zcash
ZEC
$ 122.33$ 620.62 M$ 81.82 M5.07 M-1.69%
20
VeChain
VET
$ 0.011019$ 611.05 M$ 13.27 M55.45 B-2.43%
21
Dogecoin
DOGE
$ 0.004289$ 500.37 M$ 10.26 M116.67 B-4.35%
22
Maker
MKR
$ 675.11$ 491.63 M$ 299.91 K728.23 K-0.65%
23
0x
ZRX
$ 0.897027$ 487.27 M$ 15.70 M543.21 M1.80%
24
OmiseGO
OMG
$ 3.45$ 484.43 M$ 25.18 M140.25 M3.90%
25
Bitcoin Gold
BTG
$ 26.01$ 450.00 M$ 2.58 M17.30 M-0.41%
26
Decred
DCR
$ 48.27$ 419.32 M$ 9.55 M8.69 M25.17%
27
Qtum
QTUM
$ 4.22$ 375.88 M$ 121.38 M88.98 M-6.71%
28
Ontology
ONT
$ 1.80$ 372.08 M$ 20.80 M207.02 M-1.40%
29
Lisk
LSK
$ 2.98$ 332.58 M$ 7.85 M111.45 M3.28%
30
Aeternity
AE
$ 1.32$ 308.35 M$ 11.19 M233.02 M-0.58%
31
Bitcoin Diamond
BCD
$ 1.81$ 278.39 M$ 4.10 M153.76 M5.37%
32
Nano
NANO
$ 2.02$ 269.16 M$ 3.51 M133.25 M-0.22%
33
BitShares
BTS
$ 0.099839$ 266.29 M$ 2.47 M2.67 B-1.63%
34
Zilliqa
ZIL
$ 0.034157$ 265.78 M$ 3.64 M7.78 B-0.43%
35
ICON
ICX
$ 0.678463$ 262.86 M$ 11.73 M387.43 M-1.83%
36
Basic Attention Token
BAT
$ 0.261539$ 261.54 M$ 26.70 M1,000.00 M-5.17%
37
Siacoin
SC
$ 0.006775$ 254.29 M$ 3.77 M37.53 B-1.78%
38
DigiByte
DGB
$ 0.022528$ 246.87 M$ 2.41 M10.96 B-3.94%
39
Bytecoin
BCN
$ 0.001338$ 246.36 M$ 560.72 K184.07 B-0.90%
40
Bytom
BTM
$ 0.230850$ 231.43 M$ 68.19 M1.00 B5.93%
41
Steem
STEEM
$ 0.819617$ 230.18 M$ 962.86 K280.83 M0.86%
42
Verge
XVG
$ 0.014181$ 215.16 M$ 2.26 M15.17 B-1.05%
43
Pundi X
NPXS
$ 0.001652$ 207.68 M$ 24.50 M125.68 B-1.13%
44
Waves
WAVES
$ 1.94$ 193.94 M$ 6.57 M100.00 M-1.31%
45
TrueUSD
TUSD
$ 1.01$ 168.28 M$ 18.79 M166.22 M0.19%
46
Metaverse ETP
ETP
$ 3.07$ 162.30 M$ 6.68 M52.90 M-0.85%
47
Golem
GNT
$ 0.164679$ 157.97 M$ 1.50 M959.24 M2.12%
48
Chainlink
LINK
$ 0.438779$ 153.57 M$ 6.93 M350.00 M21.25%
49
Holo
HOT
$ 0.001121$ 149.37 M$ 4.03 M133.21 B0.58%
50
Stratis
STRAT
$ 1.50$ 148.13 M$ 2.08 M99.06 M5.71%
51
Electroneum
ETN
$ 0.017920$ 146.49 M$ 1.27 M8.17 B-7.69%
52
Augur
REP
$ 13.17$ 144.85 M$ 1.28 M11.00 M0.71%
53
Komodo
KMD
$ 1.30$ 143.40 M$ 1.27 M110.39 M4.05%
54
Status
SNT
$ 0.036248$ 125.80 M$ 1.52 M3.47 B0.91%
55
Populous
PPT
$ 3.38$ 125.11 M$ 681.48 K37.00 M0.77%
56
Waltonchain
WTC
$ 3.02$ 121.15 M$ 17.04 M40.14 M3.48%
57
Cryptonex
CNX
$ 2.08$ 115.64 M$ 7.31 M55.52 M-1.66%
58
Ardor
ARDR
$ 0.112612$ 112.50 M$ 653.80 K999.00 M-1.28%
59
Ravencoin
RVN
$ 0.052511$ 109.32 M$ 163.29 M2.08 B-4.54%
60
Wanchain
WAN
$ 0.986385$ 104.71 M$ 1.53 M106.15 M0.02%
61
Aion
AION
$ 0.420113$ 102.01 M$ 2.87 M242.81 M-0.91%
62
IOST
IOST
$ 0.012096$ 101.61 M$ 3.90 M8.40 B0.24%
63
Mithril
MITH
$ 0.261815$ 101.43 M$ 14.32 M387.39 M-0.63%
64
KuCoin Shares
KCS
$ 1.09$ 98.55 M$ 178.91 K90.73 M-1.63%
65
MaidSafeCoin
MAID
$ 0.208044$ 94.15 M$ 793.06 K452.55 M4.91%
66
Aurora
AOA
$ 0.026572$ 94.12 M$ 1.14 M3.54 B0.76%
67
ReddCoin
RDD
$ 0.003096$ 89.20 M$ 850.35 K28.81 B1.01%
68
Loopring
LRC
$ 0.112055$ 88.41 M$ 907.65 K788.98 M1.44%
69
Digitex Futures
DGTX
$ 0.126194$ 88.34 M$ 711.00 K700.00 M1.04%
70
ETERNAL TOKEN
XET
$ 1.45$ 87.82 M$ 467.07 K60.44 M-4.80%
71
DigixDAO
DGD
$ 42.98$ 85.97 M$ 626.37 K2.00 M-2.29%
72
HyperCash
HC
$ 1.94$ 84.34 M$ 887.16 K43.53 M-2.57%
73
GXChain
GXS
$ 1.37$ 82.36 M$ 1.36 M60.00 M-1.64%
74
aelf
ELF
$ 0.326760$ 81.69 M$ 4.85 M250.00 M-0.83%
75
CyberMiles
CMT
$ 0.106706$ 81.59 M$ 3.74 M764.60 M-3.77%
76
Crypto.com
MCO
$ 5.16$ 81.55 M$ 26.86 M15.79 M8.92%
77
Huobi Token
HT
$ 1.61$ 80.72 M$ 6.13 M50.00 M0.29%
78
Ark
ARK
$ 0.753355$ 79.77 M$ 510.24 K105.89 M0.63%
79
Paxos Standard Token
PAX
$ 1.01$ 79.18 M$ 22.93 M78.49 M0.23%
80
Decentraland
MANA
$ 0.074503$ 78.24 M$ 3.78 M1.05 B3.89%
81
Loom Network
LOOM
$ 0.127843$ 76.84 M$ 4.07 M601.01 M-0.25%
82
Veritaseum
VERI
$ 37.57$ 76.52 M$ 857.64 K2.04 M3.73%
83
QASH
QASH
$ 0.218039$ 76.31 M$ 571.64 K350.00 M-0.06%
84
WAX
WAX
$ 0.080876$ 75.60 M$ 1.65 M934.79 M2.22%
85
Nexo
NEXO
$ 0.132595$ 74.25 M$ 2.14 M560.00 M-0.04%
86
Dentacoin
DCN
$ 0.000227$ 73.88 M$ 33.08 K325.23 B-2.27%
87
PIVX
PIVX
$ 1.30$ 73.79 M$ 587.06 K56.78 M0.49%
88
Bancor
BNT
$ 1.27$ 73.54 M$ 2.68 M58.04 M-1.61%
89
Nebulas
NAS
$ 1.61$ 73.48 M$ 4.83 M45.50 M-1.08%
90
MOAC
MOAC
$ 1.17$ 73.28 M$ 95.17 K62.46 M1.16%
91
Polymath
POLY
$ 0.256226$ 73.10 M$ 12.46 M285.28 M13.69%
92
MonaCoin
MONA
$ 1.16$ 73.07 M$ 522.75 K63.15 M0.46%
93
FunFair
FUN
$ 0.013816$ 71.56 M$ 2.87 M5.18 B-3.11%
94
SALT
SALT
$ 0.833185$ 68.70 M$ 6.30 M82.45 M8.12%
95
Power Ledger
POWR
$ 0.177077$ 68.63 M$ 3.48 M387.59 M-0.22%
96
Horizen
ZEN
$ 13.62$ 67.98 M$ 410.96 K4.99 M-0.07%
97
Elastos
ELA
$ 8.68$ 67.06 M$ 1.99 M7.72 M-1.41%
98
Dropil
DROP
$ 0.002958$ 66.59 M$ 245.11 K22.51 B-4.32%
99
Dai
DAI
$ 1.02$ 64.21 M$ 12.02 M63.09 M0.47%
100
Genesis Vision
GVT
$ 14.34$ 63.33 M$ 3.50 M4.42 M1.95%
101
TenX
PAY
$ 0.567605$ 62.07 M$ 354.05 K109.35 M2.10%
102
Theta Token
THETA
$ 0.087518$ 61.70 M$ 607.84 K705.00 M-0.95%
103
Nxt
NXT
$ 0.059026$ 58.97 M$ 885.03 K999.00 M-1.77%
104
MobileGo
MGO
$ 0.582533$ 58.25 M$ 10.02 M100.00 M11.38%
105
Mixin
XIN
$ 128.40$ 56.98 M$ 40.59 K443.76 K-0.15%
0/5 (0 Reviews)
  • bitcoin
    Bitcoin (BTC) $ 6,471.90
  • ethereum
    Ethereum (ETH) $ 204.23
  • ripple
    XRP (XRP) $ 0.451243
  • bitcoin-cash
    Bitcoin Cash (BCH) $ 442.66
  • eos
    EOS (EOS) $ 5.38
  • stellar
    Stellar (XLM) $ 0.245265
  • litecoin
    Litecoin (LTC) $ 52.16
  • tether
    Tether (USDT) $ 0.984344
  • cardano
    Cardano (ADA) $ 0.075305
  • monero
    Monero (XMR) $ 106.27