June, 16, 2019
Coin Market Cap
#CoinPriceMarketcapVolume (24h)SupplyChange (24H)Price Graph (7D)
1$ 8,811.00$ 156.48 B$ 22.03 B17.76 M1.78%
2$ 268.40$ 28.58 B$ 8.93 B106.51 M1.83%
3$ 0.409842$ 17.42 B$ 1.66 B42.50 B1.95%
4$ 137.13$ 8.53 B$ 4.71 B62.24 M4.07%
5$ 419.32$ 7.48 B$ 1.84 B17.84 M0.39%
6$ 6.89$ 7.18 B$ 3.28 B1.04 B5.22%
7$ 32.91$ 4.62 B$ 388.59 M140.35 M1.99%
8$ 209.26$ 3.73 B$ 590.69 M17.84 M-2.34%
9$ 0.091441$ 2.84 B$ 276.09 M31.11 B2.26%
10$ 0.125952$ 2.45 B$ 313.40 M19.41 B1.24%
11$ 0.032465$ 2.14 B$ 831.18 M66.04 B1.11%
12$ 1.00$ 2.06 B$ 29.12 B2.06 B-0.06%
13$ 1.91$ 1.91 B$ 6.35 M999.75 M-0.82%
14$ 94.47$ 1.61 B$ 177.46 M17.04 M4.29%
15$ 6.21$ 1.49 B$ 75.00 M240.07 M0.39%
16$ 154.44$ 1.37 B$ 368.59 M8.87 M1.10%
17$ 0.438074$ 1.22 B$ 40.37 M2.78 B1.36%
18$ 1.24$ 988.03 M$ 5.48 M797.53 M-1.14%
19$ 13.97$ 985.59 M$ 575.78 M70.53 M5.56%
20$ 8.56$ 952.25 M$ 728.20 M111.24 M0.57%
21$ 1.44$ 883.25 M$ 128.76 M613.35 M1.99%
22$ 0.085459$ 769.24 M$ 54.21 M9.00 B1.22%
23$ 731.30$ 731.30 M$ 2.18 M1,000.00 K-0.12%
24$ 92.56$ 625.89 M$ 455.49 M6.76 M2.44%
25$ 1.70$ 618.29 M$ 121.81 M364.41 M2.58%
26$ 1.64$ 492.61 M$ 68.96 M300.00 M-0.05%
27$ 26.57$ 465.24 M$ 25.52 M17.51 M-2.19%
28$ 0.065260$ 461.73 M$ 930.26 K7.00 B-3.18%
29$ 0.328445$ 417.53 M$ 44.04 M1.27 B2.60%
30$ 0.007361$ 408.28 M$ 24.43 M55.45 B1.42%
31$ 0.003182$ 381.80 M$ 82.24 M119.95 B0.89%
32$ 0.997566$ 349.01 M$ 2.70 B349.97 M-0.17%
33$ 3.52$ 337.52 M$ 352.97 M95.80 M4.91%
34$ 0.001871$ 322.21 M$ 27.13 M177.62 B-1.01%
35$ 2.09$ 293.50 M$ 179.39 M140.25 M0.04%
36$ 27.37$ 272.01 M$ 12.83 M9.94 M2.72%
37$ 0.001277$ 270.13 M$ 74.33 M212.12 B0.34%
38$ 1.97$ 262.82 M$ 3.61 M132.87 M-1.87%
39$ 0.171266$ 258.67 M$ 40.43 M1.51 B3.00%
40$ 0.997711$ 243.63 M$ 205.15 M244.19 M-0.46%
41$ 2.40$ 239.77 M$ 46.88 M100.00 M0.74%
42$ 0.062243$ 234.53 M$ 32.52 M3.77 B2.21%
43$ 1.23$ 230.84 M$ 3.66 M188.16 M2.02%
44$ 0.023613$ 216.12 M$ 35.70 M9.15 B3.87%
45$ 0.358297$ 214.20 M$ 63.66 M597.74 M6.92%
46$ 0.000882$ 209.80 M$ 12.23 M237.85 B4.33%
47$ 1.57$ 209.64 M$ 6.15 M133.25 M-0.73%
48$ 18.75$ 206.37 M$ 13.35 M11.00 M2.95%
49$ 0.000962$ 177.06 M$ 59.27 K184.07 B1.55%
50$ 1.57$ 180.04 M$ 1.36 M114.47 M0.10%
51$ 0.997199$ 178.87 M$ 3.74 B179.37 M-0.14%
52$ 0.374377$ 177.23 M$ 19.81 M473.41 M1.43%
53$ 0.063225$ 171.12 M$ 14.72 M2.71 B1.24%
54$ 0.011634$ 157.79 M$ 51.50 M13.56 B1.28%
55$ 0.012671$ 150.84 M$ 1.99 M11.92 B4.47%
56$ 1.66$ 149.89 M$ 27.78 M90.33 M10.42%
57$ 0.009192$ 144.94 M$ 3.19 M15.77 B4.79%
58$ 0.531326$ 142.17 M$ 70.25 M267.60 M2.14%
59$ 0.002006$ 144.51 M$ 965.09 K72.05 B4.81%
60$ 2.33$ 139.96 M$ 12.08 M60.00 M5.84%
61$ 3.44$ 137.47 M$ 83.74 M39.98 M-0.15%
62$ 0.028781$ 125.06 M$ 2.77 M4.35 B4.10%
63$ 1.78$ 135.27 M$ 4.88 M75.86 M-0.54%
64$ 0.003237$ 132.88 M$ 5.14 M41.09 B0.54%
65$ 0.130676$ 130.68 M$ 6.93 M1,000.00 M2.33%
65$ 242.76$ 107.77 M$ 1.00 M445.03 K2.13%
66$ 0.149531$ 130.32 M$ 5.71 M871.55 M3.17%
67$ 1.96$ 128.33 M$ 9.16 M65.36 M2.14%
68$ 0.402681$ 125.79 M$ 1.63 M312.05 M-0.88%
69$ 0.080024$ 113.37 M$ 15.66 M1.42 B6.45%
70$ 2.54$ 111.99 M$ 59.64 M44.10 M-4.78%
71$ 0.104359$ 104.19 M$ 2.02 M999.00 M1.63%
72$ 0.028966$ 102.16 M$ 29.07 M3.53 B-0.52%
73$ 0.220844$ 101.72 M$ 32.27 M461.33 M4.61%
74$ 6.27$ 98.92 M$ 9.86 M15.79 M-0.81%
75$ 0.100010$ 96.34 M$ 11.03 M963.62 M0.20%
76$ 0.095715$ 90.90 M$ 1.18 M949.69 M-4.38%
77$ 0.909097$ 90.36 M$ 2.25 M99.37 M0.56%
78$ 0.381414$ 89.82 M$ 3.23 M235.49 M-0.58%
79$ 11.42$ 88.08 M$ 10.19 M7.72 M2.27%
80$ 1.00$ 83.70 M$ 36.21 M83.64 M0.35%
81$ 0.183943$ 83.38 M$ 227.82 K452.55 M-0.28%
82$ 0.580653$ 82.57 M$ 3.65 M142.20 M-10.63%
83$ 0.059007$ 78.94 M$ 19.22 M1.33 B1.65%
84$ 0.109342$ 71.90 M$ 11.03 M657.53 M29.11%
85$ 1.55$ 70.33 M$ 8.77 M45.50 M1.64%
86$ 0.990590$ 70.29 M$ 25.68 M70.96 M-1.49%
86$ 0.015423$ 57.78 M$ 24.08 K3.74 B15.67%
87$ 10.43$ 69.65 M$ 2.64 M6.68 M2.09%
88$ 0.200672$ 69.25 M$ 44.22 M345.09 M-0.21%
89$ 2.29$ 65.10 M$ 2.71 M28.38 M17.43%
90$ 0.017381$ 66.63 M$ 12.71 M3.83 B-9.57%
91$ 31.40$ 62.82 M$ 3.29 M2.00 M-1.14%
92$ 0.065150$ 62.62 M$ 29.57 M961.59 M2.89%
93$ 0.023693$ 61.93 M$ 6.64 M2.61 B1.74%
94$ 0.269714$ 62.01 M$ 3.62 M229.93 M0.91%
95$ 3.61$ 61.76 M$ 360.95 K17.11 M1.28%
96$ 0.019926$ 60.65 M$ 15.91 M3.04 B-0.32%
97$ 4.10$ 59.57 M$ 2.37 M14.51 M10.09%
98$ 0.104662$ 58.62 M$ 6.69 M560.00 M2.35%
5/5 (1 Review)
Bitcoin (BTC) $ 8,811.00 1.78%
Ethereum (ETH) $ 268.40 1.83%
XRP (XRP) $ 0.409842 1.95%
Litecoin (LTC) $ 137.13 4.07%
Bitcoin Cash (BCH) $ 419.32 0.39%
EOS (EOS) $ 6.89 5.22%
Binance Coin (BNB) $ 32.91 1.99%
Bitcoin SV (BSV) $ 209.26 2.34%
Cardano (ADA) $ 0.091441 2.26%
Stellar (XLM) $ 0.125952 1.24%