Coin Market Cap
#CoinPriceMarketcapVolume (24h)SupplyChange 24HPrice Graph (7D)
1$ 3,374.34$ 58.73 B$ 2.84 B17.42 M-3.29%
2
ripple
XRP
XRP
$ 0.297384$ 12.17 B$ 481.70 M40.93 B-1.92%
3$ 87.25$ 9.04 B$ 1.44 B103.73 M-4.25%
4$ 0.113516$ 2.17 B$ 136.71 M19.17 B-3.65%
5
tether
Tether
USDT
$ 0.999372$ 2.06 B$ 70.89 M2.06 B0.58%
6
eos
EOS
EOS
$ 1.83$ 1.87 B$ 1.05 B1.02 B-8.17%
7$ 96.83$ 1.70 B$ 126.30 M17.50 M-5.75%
8$ 88.32$ 1.55 B$ 65.99 M17.50 M-8.74%
9$ 23.63$ 1.41 B$ 442.79 M59.52 M-4.30%
10$ 0.029038$ 903.81 M$ 22.31 M31.11 B-5.02%
11
tron
TRON
TRX
$ 0.012991$ 857.20 M$ 60.72 M66.17 B-1.17%
12$ 42.73$ 710.76 M$ 727.08 M16.64 M-8.78%
13$ 4.52$ 652.13 M$ 15.15 M144.44 M-4.27%
14
nem
NEM
XEM
$ 0.069674$ 627.04 M$ 8.43 M9.00 B-3.76%
15
iota
IOTA
MIOTA
$ 0.222604$ 618.49 M$ 3.74 M2.78 B-4.43%
16
dash
Dash
DASH
$ 65.17$ 553.87 M$ 389.66 M8.50 M-7.29%
17$ 3.88$ 414.26 M$ 161.63 M106.68 M1.17%
18
neo
NEO
NEO
$ 5.81$ 378.20 M$ 82.12 M65.00 M-5.81%
19$ 0.521789$ 311.54 M$ 7.25 M597.50 M-3.98%
20$ 53.56$ 292.08 M$ 207.65 M5.43 M-5.97%
21$ 0.354978$ 275.94 M$ 1.42 M777.49 M-4.31%
22$ 0.002057$ 241.93 M$ 25.13 M117.35 B-0.83%
23$ 315.77$ 229.89 M$ 23.47 K728.23 K-3.04%
24$ 1.01$ 209.97 M$ 24.22 M207.99 M0.43%
25$ 0.003660$ 203.56 M$ 4.88 M55.45 B-4.41%
26$ 11.59$ 202.64 M$ 263.44 M17.49 M-2.36%
27
okb
OKB
OKB
$ 0.657606$ 197.39 M$ 8.38 M300.00 M-4.03%
28$ 1.01$ 192.19 M$ 19.01 M191.14 M0.45%
29
0x
0x
ZRX
$ 0.305299$ 178.36 M$ 16.81 M583.21 M-3.61%
30$ 1.26$ 176.75 M$ 36.72 M140.25 M-4.92%
31$ 1.00$ 171.68 M$ 53.73 M171.27 M0.09%
32$ 0.135471$ 158.78 M$ 6.15 M1.18 B-3.35%
33
waves
Waves
WAVES
$ 1.51$ 151.07 M$ 3.30 M100.00 M-4.30%
34
lisk
Lisk
LSK
$ 1.17$ 150.40 M$ 2.06 M128.04 M-3.53%
35$ 14.90$ 133.72 M$ 931.60 K8.96 M-9.93%
36
qtum
Qtum
QTUM
$ 1.68$ 128.88 M$ 91.31 M81.10 M4.42%
37$ 0.115273$ 119.07 M$ 61.57 M1.03 B-3.71%
38$ 0.707862$ 108.80 M$ 1.50 M153.76 M-2.04%
39
nano
Nano
NANO
$ 0.805879$ 107.34 M$ 887.72 K133.25 M-4.23%
40$ 0.013304$ 107.24 M$ 6.23 M8.06 B-3.02%
41$ 0.000577$ 106.23 M$ 183.37 K184.07 B-5.91%
42$ 0.008900$ 99.43 M$ 1.26 M11.17 B-6.46%
43$ 0.035572$ 95.29 M$ 5.97 M2.68 B-3.41%
44
icon
ICON
ICX
$ 0.200060$ 94.70 M$ 7.20 M473.41 M-3.84%
45$ 0.002342$ 90.01 M$ 1.07 M38.36 B-3.57%
46$ 0.380517$ 86.68 M$ 14.58 M227.50 M-6.17%
47$ 0.005605$ 86.43 M$ 1.46 M15.44 B-7.76%
48$ 9.01$ 81.52 M$ 3.44 M9.16 M-28.58%
49$ 0.000505$ 78.67 M$ 1.89 M155.68 B-3.72%
50
holotoken
Holo
HOT
$ 0.000443$ 78.60 M$ 13.96 M177.62 B-3.44%
51$ 0.212644$ 77.47 M$ 1.50 M364.41 M-3.93%
52
steem
Steem
STEEM
$ 0.236578$ 67.86 M$ 260.96 K286.93 M-5.46%
53
qash
QASH
QASH
$ 0.190840$ 67.45 M$ 595.48 K354.53 M-3.48%
54$ 0.054229$ 66.47 M$ 14.06 M1.23 B-7.42%
55$ 0.041800$ 65.86 M$ 4.47 M1.58 B-1.69%
56$ 0.143518$ 64.93 M$ 274.94 K452.55 M-6.29%
57$ 5.78$ 63.55 M$ 1.18 M11.00 M-4.15%
58$ 0.065096$ 62.46 M$ 5.19 M959.84 M-4.60%
59
stratis
Stratis
STRAT
$ 0.625614$ 62.06 M$ 430.98 K99.13 M-7.17%
60$ 0.551810$ 61.23 M$ 235.70 K110.96 M-8.09%
61
wax
WAX
WAX
$ 0.057506$ 55.42 M$ 26.03 M947.83 M0.04%
62
dai
Dai
DAI
$ 1.02$ 55.98 M$ 202.92 K54.99 M1.59%
63$ 0.006185$ 52.23 M$ 205.78 K8.51 B-6.76%
64$ 0.003848$ 50.84 M$ 3.84 M13.23 B-5.53%
65
ardor
Ardor
ARDR
$ 0.049232$ 49.23 M$ 230.44 K999.00 M-3.66%
66$ 0.014066$ 49.14 M$ 7.26 M3.50 B-7.50%
67$ 0.004466$ 48.78 M$ 320.48 K10.92 B68.81%
68$ 0.014130$ 47.36 M$ 469.32 K3.35 B-6.78%
69
odem
ODEM
ODE
$ 0.195495$ 46.57 M$ 231.81 K238.20 M-7.40%
70$ 0.023348$ 45.99 M$ 571.47 K1.93 B34.76%
71$ 1.17$ 43.51 M$ 1.71 M37.00 M-6.42%
72$ 1.08$ 43.09 M$ 19.35 M39.98 M-1.76%
73$ 2.04$ 42.67 M$ 58.64 K20.62 M9.83%
74$ 0.464507$ 41.82 M$ 62.74 K90.33 M-3.89%
75
ark
Ark
ARK
$ 0.296805$ 41.06 M$ 444.05 K138.20 M-7.88%
76
nexo
NEXO
NEXO
$ 0.069236$ 36.92 M$ 1.50 M533.25 M-6.42%
77
tenx
TenX
PAY
$ 0.305722$ 35.67 M$ 2.97 M116.52 M19.63%
78$ 0.123794$ 34.95 M$ 1.13 M282.32 M-4.36%
79$ 0.603024$ 34.41 M$ 1.91 M57.08 M-7.01%
80$ 0.019530$ 34.30 M$ 3.74 M1.76 B-4.32%
81$ 0.437431$ 33.82 M$ 8.93 M76.95 M-7.96%
82$ 0.074484$ 33.31 M$ 9.46 M448.47 M-4.34%
83$ 0.313699$ 33.30 M$ 1.68 M106.15 M-7.33%
84
pivx
PIVX
PIVX
$ 0.555512$ 32.42 M$ 406.27 K58.24 M-4.31%
85
aelf
aelf
ELF
$ 0.107569$ 32.26 M$ 15.54 M300.00 M-8.57%
86$ 0.001112$ 32.33 M$ 238.46 K29.08 B-6.33%
87$ 0.045584$ 32.19 M$ 1.91 M706.50 M-2.63%
88$ 0.113683$ 32.05 M$ 2.65 M286.89 M-2.45%
89$ 0.038742$ 31.77 M$ 41.47 K817.26 M1.78%
90$ 0.013051$ 31.76 M$ 1.76 M2.43 B-6.06%
91$ 0.507442$ 30.28 M$ 796.42 K59.71 M-5.13%
92$ 1.92$ 30.10 M$ 6.22 M15.79 M-1.28%
93$ 4.76$ 30.03 M$ 411.04 K6.31 M-9.36%
94$ 0.165918$ 29.87 M$ 1.81 M180.00 M-4.45%
95
kin
Kin
KIN
$ 0.000032$ 29.66 M$ 491.68 K942.74 B7.02%
96$ 0.492349$ 29.60 M$ 14.09 M60.00 M-3.88%
97
aion
Aion
AION
$ 0.115909$ 28.40 M$ 812.66 K244.63 M-6.84%
98$ 0.644815$ 28.21 M$ 61.15 M43.80 M4.20%
99
nxt
NXT
NXT
$ 0.027695$ 27.67 M$ 472.53 K999.00 M-6.02%
100$ 0.430255$ 27.17 M$ 1.17 M63.61 M-10.64%
5/5 (1 Review)
bitcoin
Bitcoin (BTC) $ 3,374.34
ripple
XRP (XRP) $ 0.297384
ethereum
Ethereum (ETH) $ 87.25
stellar
Stellar (XLM) $ 0.113516
tether
Tether (USDT) $ 0.999372
eos
EOS (EOS) $ 1.83
bitcoin-cash
Bitcoin Cash (BCH) $ 96.83
bitcoin-cash-sv
Bitcoin SV (BSV) $ 88.32
litecoin
Litecoin (LTC) $ 23.63
cardano
Cardano (ADA) $ 0.029038