April, 19, 2019
Coin Market Cap
#CoinPriceMarketcapVolume (24h)SupplyChange (24H)Price Graph (7D)
1$ 5,238.00$ 92.46 B$ 15.89 B17.65 M-0.13%
2$ 172.23$ 18.21 B$ 6.76 B105.72 M0.37%
3$ 0.331021$ 13.89 B$ 1.26 B41.97 B-1.82%
4$ 5.44$ 5.66 B$ 2.34 B1.04 B-0.24%
5$ 298.47$ 5.29 B$ 1.11 B17.74 M-2.81%
6$ 81.38$ 4.99 B$ 2.83 B61.41 M1.33%
7$ 23.00$ 3.28 B$ 281.90 M144.44 M11.32%
8$ 0.078886$ 2.45 B$ 143.38 M31.11 B-4.16%
9$ 0.115665$ 2.24 B$ 276.71 M19.33 B-1.22%
10$ 1.00$ 2.06 B$ 19.62 B2.06 B0.03%
11$ 0.026294$ 1.75 B$ 413.68 M66.48 B-2.57%
12$ 69.25$ 1.17 B$ 97.90 M16.93 M0.85%
13$ 4.66$ 1.10 B$ 5.55 M236.20 M7.02%
14$ 1.35$ 1.07 B$ 10.24 M791.44 M5.33%
15$ 122.20$ 1.07 B$ 289.31 M8.76 M0.03%
16$ 59.46$ 1.05 B$ 137.68 M17.73 M1.50%
17$ 0.308822$ 857.43 M$ 13.32 M2.78 B-0.14%
18$ 1.32$ 807.43 M$ 68.49 M613.40 M-1.20%
19$ 11.01$ 715.47 M$ 198.76 M65.00 M-1.10%
20$ 6.24$ 684.84 M$ 400.54 M109.84 M0.03%
21$ 639.95$ 639.61 M$ 4.10 M1,000.00 K0.57%
22$ 0.063534$ 571.62 M$ 41.44 M9.00 B-2.06%
23$ 1.78$ 532.60 M$ 101.63 M300.00 M4.10%
24$ 0.368079$ 459.72 M$ 55.71 M1.25 B0.95%
25$ 69.90$ 444.05 M$ 264.69 M6.35 M-1.63%
26$ 0.083980$ 426.57 M$ 445.21 K5.08 B-1.27%
27$ 0.007366$ 408.57 M$ 20.29 M55.45 B2.83%
28$ 0.002874$ 342.28 M$ 183.23 M119.14 B3.22%
29$ 17.43$ 305.16 M$ 17.79 M17.51 M1.31%
30$ 1.96$ 275.23 M$ 104.42 M140.25 M0.64%
31$ 2.05$ 269.28 M$ 5.61 M131.38 M0.07%
32$ 2.66$ 266.35 M$ 13.92 M100.00 M-0.61%
33$ 0.999089$ 252.68 M$ 1.64 B252.91 M0.05%
34$ 0.001385$ 245.21 M$ 13.87 M177.62 B-2.98%
35$ 25.30$ 244.13 M$ 2.95 M9.65 M3.20%
36$ 2.89$ 235.77 M$ 172.29 M81.41 M-1.47%
37$ 21.38$ 235.25 M$ 17.08 M11.00 M-0.07%
38$ 1.16$ 216.36 M$ 9.68 M188.16 M3.63%
39$ 1.62$ 215.92 M$ 5.04 M133.25 M-2.03%
40$ 1.00$ 198.92 M$ 87.22 M198.11 M-0.05%
41$ 0.526159$ 191.89 M$ 5.94 M364.41 M3.12%
42$ 0.326547$ 191.92 M$ 22.97 M587.71 M-1.27%
43$ 0.021974$ 192.37 M$ 13.18 M8.75 B-0.63%
44$ 0.056122$ 188.38 M$ 29.56 M3.36 B-3.88%
45$ 0.118047$ 176.72 M$ 6.21 M1.50 B-1.39%
46$ 0.367477$ 173.95 M$ 10.86 M473.41 M-0.01%
47$ 0.012551$ 169.69 M$ 21.66 M13.52 B-3.43%
48$ 0.000923$ 169.89 M$ 190.48 K184.07 B-1.18%
49$ 0.062475$ 169.21 M$ 15.77 M2.71 B0.40%
50$ 0.013831$ 161.67 M$ 1.61 M11.69 B1.37%
51$ 0.185178$ 160.54 M$ 71.00 M867.11 M6.14%
52$ 0.181941$ 160.03 M$ 12.35 M880.00 M-0.23%
53$ 0.553194$ 147.14 M$ 42.67 M266.07 M0.52%
54$ 0.000704$ 137.66 M$ 3.95 M195.47 B-0.66%
55$ 0.008565$ 135.96 M$ 1.96 M15.90 B-0.38%
56$ 0.426700$ 130.90 M$ 1.07 M306.77 M-0.07%
57$ 1.12$ 126.69 M$ 942.48 K112.87 M-0.44%
58$ 0.003081$ 123.72 M$ 2.51 M40.33 B0.18%
59$ 1.24$ 112.09 M$ 33.05 M90.33 M-1.71%
60$ 1.13$ 111.52 M$ 1.64 M99.29 M0.58%
61$ 0.999627$ 108.37 M$ 2.16 B108.43 M0.09%
62$ 2.49$ 99.43 M$ 112.95 M39.98 M5.03%
63$ 0.117018$ 97.98 M$ 1.79 M837.75 M1.11%
64$ 0.026958$ 94.68 M$ 22.95 M3.53 B-1.04%
65$ 0.124155$ 92.21 M$ 5.63 M743.00 M-2.35%
66$ 0.090716$ 90.83 M$ 6.59 M1,000.00 M1.94%
67$ 0.634752$ 89.48 M$ 754.05 K140.98 M-2.13%
68$ 202.12$ 89.02 M$ 1.12 M440.52 K0.16%
69$ 0.090477$ 87.13 M$ 6.73 M963.62 M0.88%
70$ 0.981553$ 87.25 M$ 41.86 M88.91 M-0.10%
71$ 0.088957$ 84.89 M$ 1.48 M949.63 M3.81%
72$ 8.99$ 84.67 M$ 216.74 K9.44 M-2.32%
73$ 0.081227$ 81.14 M$ 1.12 M999.00 M1.85%
74$ 1.31$ 78.75 M$ 8.38 M60.00 M-2.23%
75$ 0.059335$ 78.29 M$ 7.54 M1.32 B3.41%
76$ 4.92$ 77.74 M$ 17.41 M15.79 M9.89%
77$ 2.49$ 69.29 M$ 13.15 M27.83 M7.96%
78$ 0.043505$ 68.10 M$ 11.07 M1.58 B1.21%
79$ 0.233997$ 66.16 M$ 5.18 M281.37 M-1.91%
80$ 0.000740$ 65.93 M$ 153.48 M89.10 B0.29%
81$ 0.141198$ 63.90 M$ 317.61 K452.55 M1.17%
82$ 0.130023$ 62.79 M$ 1.56 M484.45 M5.12%
83$ 1.41$ 62.02 M$ 14.18 M43.99 M-2.06%
84$ 0.077730$ 61.40 M$ 22.49 M788.98 M6.79%
85$ 8.33$ 60.83 M$ 3.62 M7.31 M1.13%
86$ 0.016408$ 54.94 M$ 1.70 M3.35 B-7.64%
87$ 1.31$ 59.64 M$ 4.44 M45.50 M-1.66%
88$ 0.196212$ 58.91 M$ 2.24 M300.72 M-0.08%
89$ 4.01$ 58.15 M$ 2.49 M14.51 M5.56%
90$ 0.932726$ 55.65 M$ 1.21 M59.66 M-7.83%
91$ 0.481462$ 55.08 M$ 18.56 M114.40 M3.02%
92$ 1.45$ 52.60 M$ 6.12 M36.23 M0.55%
93$ 0.001786$ 52.12 M$ 345.96 K29.19 B0.44%
94$ 0.124237$ 51.72 M$ 3.25 M416.34 M-0.01%
95$ 0.073424$ 50.64 M$ 3.98 M692.10 M3.74%
96$ 0.142384$ 50.48 M$ 380.75 K354.53 M-2.95%
97$ 0.114919$ 49.72 M$ 5.58 M432.64 M-0.44%
98$ 0.005230$ 48.65 M$ 542.37 K9.30 B2.29%
99$ 24.00$ 47.59 M$ 8.11 M2.00 M24.19%
100$ 0.445706$ 47.25 M$ 3.76 M106.15 M3.85%
5/5 (1 Review)
Bitcoin (BTC) $ 5,238.00 0.13%
Ethereum (ETH) $ 172.23 0.37%
XRP (XRP) $ 0.331021 1.82%
EOS (EOS) $ 5.44 0.24%
Bitcoin Cash (BCH) $ 298.47 2.81%
Litecoin (LTC) $ 81.38 1.33%
Binance Coin (BNB) $ 23.00 11.32%
Cardano (ADA) $ 0.078886 4.16%
Stellar (XLM) $ 0.115665 1.22%
Tether (USDT) $ 1.00 0.03%